Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.270	1.300	1.270	1.300	4,663	-0.01(-0.76%)
Jan 30, 2023	1.440	1.440	1.290	1.310	12,423	-0.07(-5.07%)
Jan 27, 2023	1.380	1.560	1.380	1.380	32,911	-0.02(-1.43%)
Jan 26, 2023	1.360	1.400	1.360	1.400	19,475	-0.04(-2.73%)
Jan 25, 2023	1.220	1.700	1.220	1.439	491,041	+0.16(+12.45%)
Jan 24, 2023	1.180	1.320	1.150	1.280	17,626	+0.10(+8.47%)
Jan 23, 2023	1.200	1.200	1.160	1.180	45,614	+0.04(+3.51%)
Jan 20, 2023	1.150	1.160	1.140	1.140	2,570	-0.03(-2.56%)
Jan 19, 2023	1.120	1.190	1.120	1.170	8,258	-0.03(-2.50%)
Jan 18, 2023	1.311	1.311	1.200	1.200	19,352	-0.18(-13.04%)
Jan 17, 2023	1.250	1.410	1.204	1.380	21,775	+0.13(+10.40%)
Jan 13, 2023	1.290	1.290	1.190	1.250	23,085	+0.00(+0.00%)
Jan 12, 2023	1.400	1.400	1.230	1.250	28,246	-0.07(-5.66%)
Jan 11, 2023	1.250	1.340	1.250	1.325	38,747	+0.14(+11.34%)
Jan 10, 2023	1.094	1.320	1.094	1.190	103,283	+0.09(+8.19%)
Jan 09, 2023	1.100	1.100	0.9900	1.100	6,995	+0.10(+9.70%)
Jan 06, 2023	1.030	1.040	0.9551	1.003	64,758	-0.02(-1.78%)
Jan 05, 2023	1.040	1.040	1.021	1.021	1,959	-0.02(-1.82%)
Jan 04, 2023	1.025	1.044	1.000	1.040	30,684	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.