Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.55	19.60	19.30	19.54	515,022	-0.21(-1.07%)
Jan 30, 2014	19.71	19.86	19.53	19.75	394,297	+0.16(+0.80%)
Jan 29, 2014	19.88	20.16	19.56	19.59	762,957	+0.12(+0.62%)
Jan 28, 2014	19.21	19.64	19.18	19.47	510,009	+0.30(+1.59%)
Jan 27, 2014	20.27	20.33	19.17	19.17	1,077,528	-1.12(-5.54%)
Jan 24, 2014	20.47	20.47	20.16	20.29	868,404	-0.29(-1.39%)
Jan 23, 2014	20.60	20.73	20.45	20.58	989,868	-0.11(-0.53%)
Jan 22, 2014	20.25	20.78	19.68	20.69	2,069,545	-0.14(-0.66%)
Jan 21, 2014	20.98	21.32	20.74	20.83	786,700	-0.15(-0.70%)
Jan 17, 2014	21.20	20.97	20.97	20.97	428,084	-0.18(-0.83%)
Jan 16, 2014	21.27	21.28	20.96	21.15	427,110	-0.12(-0.56%)
Jan 15, 2014	21.14	21.27	21.09	21.27	537,971	+0.13(+0.61%)
Jan 14, 2014	21.09	21.37	20.92	21.14	919,052	+0.08(+0.39%)
Jan 13, 2014	21.22	21.22	20.82	21.06	685,164	-0.01(-0.04%)
Jan 10, 2014	21.20	21.29	20.78	21.07	515,812	-0.03(-0.13%)
Jan 09, 2014	21.42	21.56	20.89	21.09	996,775	-0.33(-1.55%)
Jan 08, 2014	22.26	22.36	21.23	21.43	2,143,237	-0.88(-3.97%)
Jan 07, 2014	22.40	22.66	22.14	22.31	922,147	+0.01(+0.04%)
Jan 06, 2014	22.75	22.80	22.23	22.30	1,026,799	-0.40(-1.75%)
Jan 03, 2014	22.54	22.89	22.36	22.70	591,438	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.