Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.79	29.12	28.54	28.70	498,166	-0.35(-1.19%)
Jan 29, 2015	28.57	29.05	28.42	29.05	543,985	+0.48(+1.67%)
Jan 28, 2015	29.05	29.05	28.48	28.57	483,397	-0.35(-1.20%)
Jan 27, 2015	28.66	29.01	28.32	28.91	452,764	-0.13(-0.45%)
Jan 26, 2015	28.55	29.05	28.25	29.05	616,650	+0.50(+1.74%)
Jan 23, 2015	28.06	28.59	27.91	28.55	645,782	+0.49(+1.74%)
Jan 22, 2015	27.09	28.21	26.88	28.06	969,686	+0.86(+3.17%)
Jan 21, 2015	25.79	27.45	25.59	27.20	1,586,965	+0.85(+3.24%)
Jan 20, 2015	26.23	26.48	25.86	26.35	1,902,467	+0.03(+0.11%)
Jan 16, 2015	25.06	26.47	23.95	26.32	6,957,612	-0.17(-0.64%)
Jan 15, 2015	27.13	27.18	26.48	26.49	426,970	-0.67(-2.48%)
Jan 14, 2015	26.89	27.42	26.65	27.16	887,005	-0.01(-0.03%)
Jan 13, 2015	27.19	27.57	26.73	27.17	895,809	+0.22(+0.80%)
Jan 12, 2015	27.29	27.51	26.59	26.96	428,663	-0.22(-0.79%)
Jan 09, 2015	27.78	27.81	27.09	27.17	396,531	-0.58(-2.09%)
Jan 08, 2015	27.27	27.82	27.03	27.75	471,250	+0.75(+2.78%)
Jan 07, 2015	27.17	27.18	26.61	27.00	393,501	+0.11(+0.42%)
Jan 06, 2015	27.42	27.42	26.64	26.89	519,221	-0.17(-0.62%)
Jan 05, 2015	27.31	27.41	26.90	27.06	565,974	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.