Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.83	24.59	23.09	23.75	613,400	-0.16(-0.67%)
Jan 28, 2021	23.04	24.70	22.67	23.91	586,429	+1.08(+4.73%)
Jan 27, 2021	23.53	23.95	21.77	22.83	970,085	-1.22(-5.07%)
Jan 26, 2021	25.01	25.35	23.84	24.05	592,868	-0.79(-3.18%)
Jan 25, 2021	23.88	24.94	23.38	24.84	766,644	+0.79(+3.28%)
Jan 22, 2021	23.89	24.28	23.29	24.05	817,800	-0.12(-0.50%)
Jan 21, 2021	25.63	25.91	23.77	24.17	1,488,238	-1.23(-4.84%)
Jan 20, 2021	25.46	26.93	25.06	25.40	1,389,858	+0.44(+1.76%)
Jan 19, 2021	25.04	25.77	24.25	24.96	1,422,588	+0.48(+1.96%)
Jan 15, 2021	26.45	26.70	24.37	24.48	1,265,000	-2.23(-8.35%)
Jan 14, 2021	26.00	27.96	25.99	26.71	924,776	+0.85(+3.29%)
Jan 13, 2021	26.51	26.93	25.75	25.86	760,262	-0.66(-2.49%)
Jan 12, 2021	26.80	27.36	25.87	26.52	835,169	-0.27(-1.01%)
Jan 11, 2021	26.58	27.47	26.31	26.79	990,062	-0.81(-2.93%)
Jan 08, 2021	28.15	29.23	25.87	27.60	1,369,500	-0.44(-1.57%)
Jan 07, 2021	25.80	28.32	25.80	28.04	1,147,586	+2.33(+9.06%)
Jan 06, 2021	24.02	26.79	24.02	25.71	1,041,302	+1.31(+5.37%)
Jan 05, 2021	24.90	25.23	24.09	24.40	776,850	-0.66(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.