Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.400	2.400	2.300	2.300	903	-0.01(-0.43%)
Jan 28, 2022	2.280	2.340	2.280	2.310	9,269	-0.07(-2.95%)
Jan 27, 2022	2.360	2.380	2.280	2.380	14,183	+0.03(+1.27%)
Jan 26, 2022	2.420	2.440	2.350	2.350	15,762	-0.14(-5.62%)
Jan 25, 2022	2.360	2.500	2.360	2.490	30,859	+0.12(+5.06%)
Jan 24, 2022	2.440	2.440	2.360	2.370	6,258	-0.06(-2.47%)
Jan 21, 2022	2.430	2.430	2.330	2.430	10,326	+0.00(+0.00%)
Jan 20, 2022	2.380	2.430	2.360	2.430	1,427	-0.02(-0.82%)
Jan 19, 2022	2.400	2.450	2.365	2.450	16,890	+0.05(+2.08%)
Jan 18, 2022	2.380	2.400	2.330	2.400	12,300	+0.00(+0.00%)
Jan 14, 2022				2.400	0	-0.06(-2.44%)
Jan 13, 2022	2.360	2.470	2.360	2.460	4,755	+0.04(+1.65%)
Jan 12, 2022	2.330	2.420	2.330	2.420	10,062	-0.05(-2.02%)
Jan 11, 2022	2.470	2.470	2.380	2.470	2,632	+0.00(+0.00%)
Jan 10, 2022	2.300	2.470	2.300	2.470	8,830	+0.05(+2.07%)
Jan 07, 2022	2.405	2.420	2.340	2.420	5,974	+0.08(+3.41%)
Jan 06, 2022	2.364	2.390	2.340	2.340	9,912	-0.05(-2.09%)
Jan 05, 2022	2.400	2.453	2.350	2.390	13,601	-0.02(-0.70%)
Jan 04, 2022	2.390	2.449	2.350	2.407	10,144	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.