Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.045	2.200	2.010	2.200	24,540	+0.19(+9.45%)
Jan 29, 2009	2.120	2.120	2.010	2.010	12,200	-0.06(-2.90%)
Jan 28, 2009	2.044	2.085	2.044	2.070	15,200	-0.01(-0.58%)
Jan 27, 2009	2.100	2.290	2.010	2.082	3,040	+0.03(+1.56%)
Jan 26, 2009	2.140	2.240	2.020	2.050	16,294	-0.02(-0.97%)
Jan 23, 2009	2.090	2.280	2.010	2.070	37,600	-0.02(-0.96%)
Jan 22, 2009	2.170	2.300	2.000	2.090	63,361	-0.02(-0.95%)
Jan 21, 2009	2.170	2.195	2.110	2.110	13,245	-0.02(-0.94%)
Jan 20, 2009	2.210	2.300	2.130	2.130	10,855	-0.04(-1.84%)
Jan 16, 2009	2.200	2.300	2.170	2.170	46,193	+0.00(+0.00%)
Jan 15, 2009	2.200	2.250	2.150	2.170	209,775	-0.08(-3.56%)
Jan 14, 2009	2.400	2.400	2.160	2.250	25,300	-0.11(-4.66%)
Jan 13, 2009	2.150	2.370	2.150	2.360	69,994	+0.21(+9.77%)
Jan 12, 2009	2.130	2.170	2.120	2.150	1,640	-0.04(-1.83%)
Jan 09, 2009	2.200	2.350	2.150	2.190	15,155	+0.06(+2.82%)
Jan 08, 2009	2.120	2.190	2.090	2.130	30,060	+0.01(+0.47%)
Jan 07, 2009	2.180	2.180	2.120	2.120	6,961	-0.03(-1.40%)
Jan 06, 2009	2.120	2.190	2.100	2.150	19,445	+0.01(+0.47%)
Jan 05, 2009	2.120	2.190	2.100	2.140	40,651	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.