Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.680	7.760	7.560	7.625	16,613	-0.04(-0.59%)
Jan 28, 2011	7.880	7.920	7.550	7.670	88,274	-0.25(-3.16%)
Jan 27, 2011	8.000	8.000	7.800	7.920	24,037	-0.06(-0.75%)
Jan 26, 2011	7.780	8.000	7.680	7.980	155,232	+0.24(+3.10%)
Jan 25, 2011	7.720	7.840	7.650	7.740	32,400	+0.02(+0.26%)
Jan 24, 2011	7.480	7.880	7.480	7.720	160,676	+0.27(+3.62%)
Jan 21, 2011	7.420	7.550	7.310	7.450	94,995	+0.08(+1.09%)
Jan 20, 2011	7.340	7.400	7.210	7.370	70,051	-0.01(-0.14%)
Jan 19, 2011	7.420	7.440	7.320	7.380	81,604	-0.02(-0.27%)
Jan 18, 2011	7.430	7.510	7.260	7.400	72,657	-0.04(-0.54%)
Jan 14, 2011	7.550	7.610	7.400	7.440	392,427	-0.19(-2.49%)
Jan 13, 2011	7.640	7.690	7.510	7.630	116,722	-0.05(-0.65%)
Jan 12, 2011	7.940	7.940	7.584	7.680	78,710	-0.19(-2.41%)
Jan 11, 2011	8.020	8.020	7.850	7.870	111,881	-0.10(-1.25%)
Jan 10, 2011	7.970	8.030	7.900	7.970	58,517	-0.02(-0.25%)
Jan 07, 2011	7.980	8.040	7.900	7.990	54,381	-0.04(-0.50%)
Jan 06, 2011	7.930	8.060	7.906	8.030	50,194	+0.12(+1.52%)
Jan 05, 2011	7.750	7.910	7.730	7.910	141,880	+0.12(+1.54%)
Jan 04, 2011	7.710	7.840	7.580	7.790	172,107	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.