Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.260	1.300	1.250	1.260	55,276	+0.01(+0.80%)
Jan 30, 2018	1.250	1.266	1.250	1.250	16,782	-0.04(-3.10%)
Jan 29, 2018	1.350	1.360	1.290	1.290	41,606	-0.06(-4.44%)
Jan 26, 2018	1.341	1.350	1.330	1.350	18,316	+0.01(+0.70%)
Jan 25, 2018	1.340	1.350	1.340	1.341	1,582	+0.00(+0.04%)
Jan 24, 2018	1.340	1.360	1.340	1.340	6,485	+0.00(+0.00%)
Jan 23, 2018	1.340	1.370	1.340	1.340	2,546	-0.02(-1.46%)
Jan 22, 2018	1.340	1.360	1.340	1.360	19,896	+0.04(+3.02%)
Jan 19, 2018	1.320	1.340	1.320	1.320	10,680	+0.00(+0.00%)
Jan 18, 2018	1.320	1.340	1.320	1.320	1,745	-0.02(-1.49%)
Jan 17, 2018	1.370	1.370	1.320	1.340	50,770	-0.01(-0.74%)
Jan 16, 2018	1.330	1.330	1.330	1.350	13,895	-0.01(-0.74%)
Jan 12, 2018		1.360	1.360	1.360	0	+0.01(+0.74%)
Jan 11, 2018	1.350	1.360	1.334	1.350	33,341	+0.02(+1.50%)
Jan 10, 2018	1.350	1.350	1.350	1.330	46,539	-0.02(-1.85%)
Jan 09, 2018	1.390	1.400	1.350	1.355	41,616	-0.02(-1.81%)
Jan 08, 2018	1.440	1.450	1.370	1.380	31,210	-0.03(-2.13%)
Jan 05, 2018	1.413	1.420	1.400	1.410	13,305	-0.02(-1.40%)
Jan 04, 2018	1.423	1.430	1.403	1.430	25,341	+0.01(+0.70%)
Jan 03, 2018	1.440	1.447	1.420	1.420	37,883	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.