Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.900	9.950	9.600	9.600	3,870	+0.00(+0.00%)
Jan 28, 2022	9.540	9.600	9.540	9.600	643	-0.36(-3.61%)
Jan 25, 2022				9.960	120	+0.45(+4.71%)
Jan 24, 2022	9.538	9.954	9.512	9.512	1,423	-0.53(-5.27%)
Jan 21, 2022	10.27	10.27	9.980	10.04	1,827	-0.12(-1.17%)
Jan 20, 2022	10.30	10.30	10.16	10.16	1,176	+0.11(+1.09%)
Jan 19, 2022	10.45	10.45	10.05	10.05	3,486	+0.00(+0.00%)
Jan 18, 2022	10.10	10.35	10.05	10.05	3,603	-0.25(-2.47%)
Jan 14, 2022				10.30	0	-0.38(-3.60%)
Jan 13, 2022	10.55	10.70	10.53	10.69	1,184	-0.03(-0.28%)
Jan 12, 2022	10.27	10.75	10.20	10.72	3,069	-0.00(-0.00%)
Jan 11, 2022	10.46	10.72	10.46	10.72	568	-0.01(-0.09%)
Jan 10, 2022	10.84	10.90	10.73	10.73	2,083	+0.29(+2.78%)
Jan 07, 2022	10.13	10.47	10.13	10.44	2,572	+0.17(+1.70%)
Jan 06, 2022	10.27	10.27	10.27	10.27	243	-0.27(-2.52%)
Jan 05, 2022	11.25	11.25	10.52	10.53	1,634	-0.13(-1.22%)
Jan 04, 2022	10.66	10.66	10.66	10.66	477	+0.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.