Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.263	2.380	2.200	2.230	5,325	-0.02(-1.10%)
Jan 30, 2017	2.255	2.255	2.255	2.255	986	-0.12(-4.86%)
Jan 27, 2017	2.359	2.450	2.230	2.370	11,522	+0.03(+1.28%)
Jan 26, 2017	2.290	2.389	2.110	2.340	11,611	+0.10(+4.46%)
Jan 25, 2017	2.260	2.320	2.238	2.240	5,352	-0.06(-2.61%)
Jan 24, 2017	2.236	2.320	2.200	2.300	12,007	+0.05(+2.22%)
Jan 23, 2017	2.300	2.300	2.140	2.250	13,457	-0.03(-1.32%)
Jan 20, 2017	2.170	2.280	1.960	2.280	45,175	+0.10(+4.59%)
Jan 19, 2017	2.600	2.600	2.120	2.180	97,773	-0.24(-9.82%)
Jan 18, 2017	1.880	3.360	1.880	2.417	1,952,800	+0.55(+29.27%)
Jan 17, 2017	1.750	1.880	1.750	1.870	16,199	+0.14(+8.09%)
Jan 13, 2017		1.730	1.730	1.730	0	-0.03(-1.70%)
Jan 12, 2017	1.800	1.860	1.700	1.760	33,526	-0.07(-3.83%)
Jan 11, 2017	1.760	1.840	1.690	1.830	15,366	+0.07(+3.98%)
Jan 10, 2017	1.780	1.940	1.730	1.760	39,546	-0.02(-1.12%)
Jan 09, 2017	1.760	1.780	1.640	1.780	30,753	+0.07(+4.09%)
Jan 06, 2017	1.730	1.800	1.710	1.710	3,851	-0.01(-0.58%)
Jan 05, 2017	1.800	1.800	1.720	1.720	9,187	+0.01(+0.58%)
Jan 04, 2017	1.800	1.860	1.710	1.710	21,715	-0.15(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.