Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.90	21.90	20.90	21.30	34,625	-0.60(-2.74%)
Jan 30, 2017	22.00	22.00	21.50	21.90	22,591	-0.15(-0.68%)
Jan 27, 2017	22.65	22.65	21.85	22.05	22,246	-0.65(-2.86%)
Jan 26, 2017	23.45	23.93	22.40	22.70	17,385	-0.95(-4.02%)
Jan 25, 2017	24.20	24.35	23.34	23.65	17,055	+0.30(+1.28%)
Jan 24, 2017	22.90	23.50	22.70	23.35	25,306	+0.55(+2.41%)
Jan 23, 2017	24.25	24.75	22.70	22.80	37,436	-1.30(-5.39%)
Jan 20, 2017	24.40	25.05	24.00	24.10	18,756	-0.15(-0.62%)
Jan 19, 2017	25.05	25.05	24.25	24.25	13,939	-0.25(-1.02%)
Jan 18, 2017	25.00	25.00	23.20	24.50	14,504	-0.25(-1.01%)
Jan 17, 2017	24.60	25.20	24.32	24.75	31,085	+0.45(+1.85%)
Jan 13, 2017		24.30	24.30	24.30	0	-0.35(-1.42%)
Jan 12, 2017	24.70	24.95	24.18	24.65	9,974	-0.25(-1.00%)
Jan 11, 2017	24.62	25.25	24.20	24.90	9,407	-0.10(-0.40%)
Jan 10, 2017	25.20	25.20	24.45	25.00	25,546	+0.15(+0.60%)
Jan 09, 2017	25.80	25.82	24.85	24.85	9,160	-1.15(-4.42%)
Jan 06, 2017	25.85	26.10	25.69	26.00	17,932	+0.25(+0.97%)
Jan 05, 2017	26.10	26.10	25.14	25.75	18,192	+0.15(+0.59%)
Jan 04, 2017	25.20	25.70	24.70	25.60	31,525	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.