Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.420	8.489	8.113	8.390	1,246,882	+0.08(+0.96%)
Jan 30, 2023	7.800	8.460	7.749	8.310	1,682,128	+0.51(+6.54%)
Jan 27, 2023	8.030	8.340	7.765	7.800	1,325,582	-0.26(-3.23%)
Jan 26, 2023	7.810	8.400	7.730	8.060	2,386,433	+0.26(+3.33%)
Jan 25, 2023	7.540	7.930	7.510	7.800	2,265,108	+0.14(+1.83%)
Jan 24, 2023	7.200	7.825	7.020	7.660	6,805,757	+1.05(+15.89%)
Jan 23, 2023	6.990	6.990	6.595	6.610	1,015,726	-0.33(-4.76%)
Jan 20, 2023	6.700	7.149	6.610	6.940	2,558,307	+0.26(+3.89%)
Jan 19, 2023	6.590	6.750	6.350	6.680	947,917	+0.01(+0.15%)
Jan 18, 2023	6.820	7.000	6.592	6.670	1,391,675	-0.12(-1.77%)
Jan 17, 2023	6.660	7.060	6.640	6.790	1,993,476	+0.28(+4.30%)
Jan 13, 2023	6.100	6.590	6.030	6.510	882,696	+0.36(+5.85%)
Jan 12, 2023	5.990	6.280	5.930	6.150	1,222,503	+0.15(+2.50%)
Jan 11, 2023	6.100	6.190	5.910	6.000	958,575	-0.09(-1.48%)
Jan 10, 2023	5.880	6.130	5.880	6.090	1,237,803	+0.17(+2.87%)
Jan 09, 2023	6.460	6.460	5.801	5.920	1,106,007	+0.01(+0.17%)
Jan 06, 2023	5.880	6.020	5.745	5.910	736,476	+0.03(+0.51%)
Jan 05, 2023	6.200	6.260	5.870	5.880	728,321	-0.36(-5.77%)
Jan 04, 2023	5.910	6.300	5.670	6.240	1,562,243	+0.28(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.