Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.70	11.03	10.70	11.00	5,960	+0.64(+6.17%)
Jan 30, 2017	10.61	10.63	10.25	10.36	5,965	-0.28(-2.62%)
Jan 27, 2017	10.10	10.64	10.10	10.64	5,619	+0.54(+5.35%)
Jan 26, 2017	10.59	10.59	9.960	10.10	12,824	-0.47(-4.45%)
Jan 25, 2017	10.55	10.57	10.31	10.57	1,712	+0.50(+4.97%)
Jan 24, 2017	10.54	10.55	10.07	10.07	2,448	-0.44(-4.19%)
Jan 23, 2017	10.65	10.65	10.51	10.51	3,725	-0.20(-1.87%)
Jan 20, 2017	10.72	10.76	10.70	10.71	1,341	+0.26(+2.49%)
Jan 19, 2017	10.04	10.80	10.04	10.45	3,983	+0.41(+4.08%)
Jan 18, 2017	9.800	10.09	9.770	10.04	4,308	+0.16(+1.67%)
Jan 17, 2017	9.040	9.875	9.020	9.875	3,682	-0.12(-1.25%)
Jan 13, 2017		10.00	10.00	10.00	0	+0.12(+1.21%)
Jan 12, 2017	9.430	9.915	9.400	9.880	2,455	-0.12(-1.19%)
Jan 11, 2017	10.13	10.17	9.999	9.999	1,737	-0.17(-1.68%)
Jan 10, 2017	9.640	10.17	9.640	10.17	1,913	+0.67(+7.05%)
Jan 09, 2017	10.00	10.00	9.258	9.500	13,304	+0.27(+2.93%)
Jan 06, 2017	8.706	9.290	8.555	9.230	29,528	+0.89(+10.67%)
Jan 05, 2017	8.000	8.340	8.000	8.340	981	+0.34(+4.25%)
Jan 04, 2017	8.201	8.220	7.510	8.000	8,186	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.