Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	122.56	124.49	122.56	123.02	3,677,674	+0.12(+0.10%)
Jan 30, 2018	122.63	123.23	122.27	122.90	1,878,871	-0.10(-0.08%)
Jan 29, 2018	124.46	125.43	122.94	122.99	1,524,311	-1.37(-1.10%)
Jan 26, 2018	123.88	124.67	123.20	124.36	1,411,427	+0.79(+0.64%)
Jan 25, 2018	124.23	124.39	122.85	123.57	1,532,265	-0.66(-0.53%)
Jan 24, 2018	123.67	124.92	122.77	124.23	1,307,677	+0.59(+0.48%)
Jan 23, 2018	124.80	125.05	123.30	123.63	1,051,364	-0.96(-0.77%)
Jan 22, 2018		124.60	123.20	124.60	1,136,233	+0.94(+0.76%)
Jan 19, 2018	122.64	123.79	122.23	123.66	1,944,780	+1.66(+1.36%)
Jan 18, 2018	121.86	122.45	121.61	122.00	1,423,468	+0.61(+0.50%)
Jan 17, 2018	122.83	123.42	121.24	121.39	1,833,308	-0.60(-0.49%)
Jan 16, 2018	123.55	124.13	121.35	121.99	1,619,979	-0.42(-0.35%)
Jan 12, 2018		122.42	122.42	122.42	0	-0.06(-0.05%)
Jan 11, 2018	122.70	122.91	121.44	122.48	1,317,676	-0.07(-0.06%)
Jan 10, 2018			121.75	122.55	1,475,604	+0.22(+0.18%)
Jan 09, 2018	121.43	122.76	121.29	122.34	1,178,715	+0.72(+0.59%)
Jan 08, 2018	120.81	122.40	120.44	121.61	1,395,141	+1.67(+1.39%)
Jan 05, 2018	119.02	120.04	118.82	119.95	1,190,218	+0.78(+0.65%)
Jan 04, 2018	118.86	120.50	118.32	119.17	1,935,654	+1.26(+1.07%)
Jan 03, 2018	115.69	118.07	115.16	117.91	1,673,400	+1.86(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.