Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.000	7.140	6.570	6.800	417,784	+0.04(+0.59%)
Jan 29, 2009	7.230	7.230	6.750	6.760	227,862	-0.60(-8.15%)
Jan 28, 2009	7.100	7.420	7.080	7.360	276,739	+0.33(+4.69%)
Jan 27, 2009	7.030	7.200	6.970	7.030	181,832	+0.05(+0.72%)
Jan 26, 2009	7.150	7.410	6.940	6.980	656,301	-0.24(-3.32%)
Jan 23, 2009	7.030	7.420	7.020	7.220	408,464	+0.01(+0.14%)
Jan 22, 2009	6.590	7.370	6.460	7.210	508,441	+0.42(+6.19%)
Jan 21, 2009	6.820	6.910	6.350	6.790	379,217	+0.16(+2.41%)
Jan 20, 2009	7.060	7.070	6.530	6.630	455,265	-0.27(-3.91%)
Jan 16, 2009	7.140	7.230	6.560	6.900	431,182	-0.13(-1.85%)
Jan 15, 2009	6.240	7.280	5.910	7.030	994,522	+0.81(+13.02%)
Jan 14, 2009	6.550	6.720	6.070	6.220	713,975	-0.51(-7.58%)
Jan 13, 2009	7.000	7.130	6.650	6.730	547,597	-0.35(-4.94%)
Jan 12, 2009	7.550	7.740	7.060	7.080	222,795	-0.51(-6.72%)
Jan 09, 2009	8.160	8.300	7.370	7.590	605,554	-0.40(-5.01%)
Jan 08, 2009	7.860	8.090	7.680	7.990	675,780	-0.18(-2.20%)
Jan 07, 2009	8.180	8.300	7.790	8.170	283,817	-0.09(-1.09%)
Jan 06, 2009	8.430	8.490	7.920	8.260	642,029	+0.00(+0.00%)
Jan 05, 2009	7.850	8.480	7.590	8.260	374,455	+0.47(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.