Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.070	8.074	7.883	7.955	9,451,182	-0.11(-1.32%)
Jan 30, 2017	8.019	8.074	8.010	8.062	4,937,412	-0.00(-0.05%)
Jan 27, 2017	8.057	8.070	8.011	8.066	4,587,483	+0.03(+0.32%)
Jan 26, 2017	8.057	8.078	8.028	8.040	8,581,508	-0.03(-0.31%)
Jan 25, 2017	8.120	8.120	8.040	8.066	8,009,670	-0.04(-0.47%)
Jan 24, 2017	8.082	8.114	8.036	8.104	11,846,705	+0.04(+0.52%)
Jan 23, 2017	8.002	8.099	7.987	8.061	5,464,513	+0.06(+0.79%)
Jan 20, 2017	8.006	8.019	7.968	7.998	7,565,587	-0.02(-0.26%)
Jan 19, 2017	8.019	8.032	8.002	8.019	8,417,363	+0.00(+0.05%)
Jan 18, 2017	8.006	8.078	8.002	8.015	11,042,249	+0.01(+0.16%)
Jan 17, 2017	7.964	8.053	7.964	8.002	5,649,027	+0.05(+0.64%)
Jan 13, 2017		7.952	7.952	7.952	0	-0.01(-0.16%)
Jan 12, 2017	7.922	7.985	7.914	7.964	6,566,782	+0.03(+0.32%)
Jan 11, 2017	7.935	7.968	7.863	7.939	6,124,800	+0.03(+0.32%)
Jan 10, 2017	7.985	7.985	7.838	7.914	8,222,398	-0.05(-0.64%)
Jan 09, 2017	7.981	8.036	7.931	7.964	7,423,820	+0.00(+0.00%)
Jan 06, 2017	7.981	8.032	7.956	7.964	6,468,431	-0.03(-0.37%)
Jan 05, 2017	7.977	7.998	7.943	7.994	9,278,510	+0.02(+0.21%)
Jan 04, 2017	7.871	7.983	7.850	7.977	13,937,738	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.