Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.05	16.28	16.02	16.27	183,176	+0.34(+2.14%)
Jan 30, 2019	15.76	16.19	15.64	15.93	217,004	+0.14(+0.87%)
Jan 29, 2019	15.60	15.80	15.45	15.79	119,269	+0.41(+2.69%)
Jan 28, 2019	15.32	15.47	15.32	15.37	178,838	+0.11(+0.72%)
Jan 25, 2019	14.92	15.27	14.90	15.26	184,018	+0.50(+3.36%)
Jan 24, 2019	14.64	14.80	14.64	14.77	237,918	+0.06(+0.38%)
Jan 23, 2019	14.59	14.79	14.50	14.71	256,741	+0.06(+0.44%)
Jan 22, 2019	14.66	14.70	14.44	14.65	294,448	+0.14(+0.95%)
Jan 18, 2019	14.69	14.71	14.45	14.51	287,060	-0.32(-2.17%)
Jan 17, 2019	14.72	14.83	14.64	14.83	609,166	+0.14(+0.94%)
Jan 16, 2019	14.55	14.76	14.55	14.69	202,066	+0.10(+0.69%)
Jan 15, 2019	14.89	14.95	14.49	14.59	191,520	-0.30(-2.04%)
Jan 14, 2019	15.10	15.22	14.87	14.89	143,229	-0.23(-1.52%)
Jan 11, 2019	15.10	15.24	14.99	15.12	80,542	+0.07(+0.49%)
Jan 10, 2019	15.21	15.24	14.98	15.05	95,637	-0.21(-1.39%)
Jan 09, 2019	15.01	15.26	15.01	15.26	73,830	+0.27(+1.78%)
Jan 08, 2019	15.10	15.10	14.74	15.00	153,088	-0.03(-0.18%)
Jan 07, 2019	15.33	15.39	15.00	15.02	159,982	-0.16(-1.03%)
Jan 04, 2019	15.12	15.19	14.93	15.18	162,714	-0.09(-0.60%)
Jan 03, 2019	15.04	15.27	15.00	15.27	206,300	+0.29(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.