Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.287	8.372	8.203	8.372	7,561	+0.36(+4.43%)
Jan 29, 2009	8.287	8.287	7.949	8.017	999	-0.45(-5.29%)
Jan 28, 2009	9.277	9.277	8.034	8.465	5,331	-0.33(-3.75%)
Jan 27, 2009	9.429	9.429	8.795	8.795	1,064	-0.66(-6.94%)
Jan 26, 2009	10.97	10.97	9.395	9.451	733	+0.04(+0.41%)
Jan 23, 2009	11.01	11.01	9.412	9.412	473	+0.08(+0.82%)
Jan 22, 2009	10.15	10.19	9.336	9.336	961	-1.45(-13.41%)
Jan 21, 2009	11.73	11.73	10.57	10.78	3,197	-0.94(-8.01%)
Jan 20, 2009	12.30	12.30	11.72	11.72	591	-1.01(-7.91%)
Jan 16, 2009	12.85	12.86	12.71	12.73	709	-0.45(-3.40%)
Jan 15, 2009	13.62	13.62	12.08	13.18	2,326	-0.41(-3.05%)
Jan 14, 2009	13.82	14.49	13.06	13.59	6,348	-0.38(-2.72%)
Jan 13, 2009	13.90	14.14	13.69	13.97	13,499	-0.31(-2.19%)
Jan 12, 2009	14.28	14.28	14.28	14.28	120	-0.32(-2.20%)
Jan 09, 2009	14.60	14.60	14.60	14.60	118	-0.62(-4.06%)
Jan 08, 2009	15.21	15.22	14.95	15.22	827	-0.26(-1.69%)
Jan 07, 2009	14.70	15.64	14.60	15.48	1,543	-0.48(-3.02%)
Jan 06, 2009	15.25	15.97	15.25	15.97	661	+0.28(+1.78%)
Jan 05, 2009	14.60	15.69	14.60	15.69	1,805	+1.10(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.