Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.97	25.97	25.57	25.64	10,051	-0.22(-0.85%)
Jan 30, 2020	25.57	25.86	25.55	25.86	11,273	-0.04(-0.15%)
Jan 29, 2020	25.95	26.03	25.90	25.90	13,630	-0.02(-0.08%)
Jan 28, 2020	25.69	25.97	25.62	25.92	23,694	+0.33(+1.28%)
Jan 27, 2020	25.52	25.69	25.51	25.59	33,226	-0.54(-2.05%)
Jan 24, 2020	26.45	26.52	26.03	26.13	4,724	-0.24(-0.89%)
Jan 23, 2020	26.36	26.41	26.24	26.36	7,159	-0.14(-0.54%)
Jan 22, 2020	26.64	26.64	26.45	26.50	8,063	+0.14(+0.53%)
Jan 21, 2020	26.40	26.48	26.35	26.36	12,079	-0.16(-0.60%)
Jan 17, 2020	26.58	26.58	26.43	26.52	5,126	+0.07(+0.28%)
Jan 16, 2020	26.45	26.48	26.40	26.45	7,432	+0.03(+0.13%)
Jan 15, 2020	26.38	26.50	26.35	26.41	10,045	-0.02(-0.09%)
Jan 14, 2020	26.43	26.60	26.40	26.44	61,713	-0.09(-0.34%)
Jan 13, 2020	26.42	26.53	26.37	26.53	6,010	+0.19(+0.72%)
Jan 10, 2020	26.49	26.49	26.29	26.34	21,610	-0.14(-0.53%)
Jan 09, 2020	26.41	26.50	26.41	26.48	14,697	+0.24(+0.92%)
Jan 08, 2020	26.14	26.31	26.02	26.24	16,687	+0.04(+0.17%)
Jan 07, 2020	26.17	26.23	26.17	26.20	3,880	+0.23(+0.87%)
Jan 06, 2020	25.79	26.00	25.79	25.97	4,433	+0.03(+0.10%)
Jan 03, 2020	26.00	26.05	25.87	25.94	51,462	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.