Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.45	39.00	36.00	36.79	67,200	+0.85(+2.37%)
Jan 28, 2021	34.83	36.50	34.15	35.94	21,541	+1.11(+3.19%)
Jan 27, 2021	36.00	38.00	34.50	34.83	40,064	-1.87(-5.10%)
Jan 26, 2021	36.81	36.83	35.02	36.70	26,866	+0.24(+0.66%)
Jan 25, 2021	36.91	38.68	35.50	36.46	115,059	+1.27(+3.61%)
Jan 22, 2021	34.00	37.05	33.51	35.19	97,000	+1.68(+5.01%)
Jan 21, 2021	30.79	34.00	28.97	33.51	70,264	+3.12(+10.27%)
Jan 20, 2021	30.67	31.55	30.36	30.39	18,223	+0.03(+0.10%)
Jan 19, 2021	30.40	31.64	29.51	30.36	29,314	-0.01(-0.03%)
Jan 15, 2021	32.13	32.81	30.20	30.37	19,800	-1.93(-5.98%)
Jan 14, 2021	34.06	34.39	32.00	32.30	16,336	-1.65(-4.86%)
Jan 13, 2021	34.95	34.95	33.00	33.95	27,682	-0.83(-2.39%)
Jan 12, 2021	33.74	34.89	33.45	34.78	45,517	+1.35(+4.04%)
Jan 11, 2021	31.63	33.96	31.63	33.43	40,375	+1.86(+5.89%)
Jan 08, 2021	31.90	32.00	30.55	31.57	51,200	+0.14(+0.45%)
Jan 07, 2021	30.88	32.43	30.88	31.43	18,612	+0.63(+2.05%)
Jan 06, 2021	33.00	33.49	30.80	30.80	36,616	-1.70(-5.23%)
Jan 05, 2021	30.52	32.75	30.52	32.50	38,614	+2.06(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.