Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.58	22.17	21.20	21.99	87,367	+0.69(+3.24%)
Jan 28, 2011	21.99	21.99	21.04	21.30	124,339	-0.71(-3.23%)
Jan 27, 2011	22.11	22.50	21.75	22.01	91,802	-0.03(-0.14%)
Jan 26, 2011	21.40	22.10	21.15	22.04	155,532	+0.72(+3.38%)
Jan 25, 2011	21.20	21.54	21.02	21.32	142,569	-0.05(-0.23%)
Jan 24, 2011	20.86	21.64	20.77	21.37	204,346	+0.48(+2.30%)
Jan 21, 2011	21.92	21.92	20.63	20.89	281,629	+0.13(+0.63%)
Jan 20, 2011	20.56	20.89	20.07	20.76	150,550	-0.03(-0.14%)
Jan 19, 2011	20.37	20.83	19.94	20.79	283,221	+0.53(+2.62%)
Jan 18, 2011	20.41	20.84	19.95	20.26	405,519	-0.28(-1.36%)
Jan 14, 2011	19.95	20.76	19.74	20.54	202,545	+0.80(+4.05%)
Jan 13, 2011	19.92	20.02	19.68	19.74	103,832	-0.28(-1.40%)
Jan 12, 2011	20.56	20.56	19.77	20.02	156,351	-0.31(-1.52%)
Jan 11, 2011	20.53	21.08	20.18	20.33	124,685	-0.10(-0.49%)
Jan 10, 2011	20.24	20.67	20.01	20.43	62,079	+0.03(+0.15%)
Jan 07, 2011	20.50	20.55	19.96	20.40	68,828	+0.06(+0.29%)
Jan 06, 2011	20.68	20.71	20.10	20.34	85,230	-0.28(-1.36%)
Jan 05, 2011	20.28	20.76	19.99	20.62	79,262	+0.38(+1.88%)
Jan 04, 2011	20.79	20.79	19.72	20.24	256,555	-0.96(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.