Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.99	29.99	28.69	28.72	59,300	-1.41(-4.68%)
Jan 30, 2020	30.20	30.45	29.73	30.13	53,347	-0.36(-1.18%)
Jan 29, 2020	31.47	31.79	30.35	30.49	58,886	-0.98(-3.11%)
Jan 28, 2020	31.88	31.88	31.40	31.47	34,290	-0.24(-0.76%)
Jan 27, 2020	31.50	32.02	30.98	31.71	49,856	-0.25(-0.78%)
Jan 24, 2020	32.29	32.29	31.80	31.96	49,800	-0.34(-1.05%)
Jan 23, 2020	32.39	32.55	31.85	32.30	99,393	-0.09(-0.28%)
Jan 22, 2020	32.15	32.60	31.75	32.39	66,670	+0.42(+1.31%)
Jan 21, 2020	31.87	32.30	31.59	31.97	45,170	+0.01(+0.03%)
Jan 17, 2020	32.17	32.26	31.11	31.96	58,100	-0.13(-0.41%)
Jan 16, 2020	31.64	32.19	31.56	32.09	32,415	+0.67(+2.13%)
Jan 15, 2020	31.02	31.91	31.02	31.42	39,577	+0.33(+1.06%)
Jan 14, 2020	31.03	31.76	30.96	31.09	41,424	-0.10(-0.32%)
Jan 13, 2020	31.14	31.37	30.87	31.19	33,267	-0.03(-0.10%)
Jan 10, 2020	31.36	31.61	31.00	31.22	47,000	-0.16(-0.51%)
Jan 09, 2020	31.71	31.84	31.21	31.38	64,881	-0.12(-0.38%)
Jan 08, 2020	31.82	31.88	31.47	31.50	29,410	-0.30(-0.94%)
Jan 07, 2020	32.11	32.23	31.57	31.80	33,481	-0.55(-1.70%)
Jan 06, 2020	32.39	32.54	32.00	32.35	48,969	-0.26(-0.80%)
Jan 03, 2020	31.98	32.74	31.92	32.61	72,400	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.