Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.78	59.27	55.36	55.61	217,400	-3.66(-6.18%)
Jan 28, 2021	60.10	61.02	58.49	59.27	117,262	-0.22(-0.37%)
Jan 27, 2021	60.77	62.60	57.85	59.49	149,991	-3.55(-5.63%)
Jan 26, 2021	65.50	65.50	62.61	63.04	86,489	-2.23(-3.42%)
Jan 25, 2021	66.22	66.78	63.83	65.27	64,990	-0.52(-0.79%)
Jan 22, 2021	63.42	65.90	63.03	65.79	79,100	+1.80(+2.81%)
Jan 21, 2021	65.50	65.79	63.77	63.99	84,199	-1.43(-2.19%)
Jan 20, 2021	65.00	67.78	64.66	65.42	115,313	+0.89(+1.38%)
Jan 19, 2021	63.20	64.83	63.05	64.53	85,842	+1.52(+2.41%)
Jan 15, 2021	63.52	64.58	61.59	63.01	105,700	-1.57(-2.43%)
Jan 14, 2021	62.76	65.41	62.17	64.58	139,291	+2.41(+3.88%)
Jan 13, 2021	63.34	64.18	61.49	62.17	268,607	-0.82(-1.30%)
Jan 12, 2021	62.10	63.70	61.21	62.99	176,113	+1.44(+2.34%)
Jan 11, 2021	61.48	62.27	59.16	61.55	152,625	-0.86(-1.38%)
Jan 08, 2021	63.80	64.79	60.59	62.41	105,700	-1.08(-1.70%)
Jan 07, 2021	63.30	64.58	63.25	63.49	160,681	+0.82(+1.31%)
Jan 06, 2021	60.31	64.28	59.57	62.67	257,442	+3.21(+5.40%)
Jan 05, 2021	58.15	60.70	58.12	59.46	98,481	+1.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.