Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.600	2.780	2.520	2.680	519,973	+0.09(+3.47%)
Jan 28, 2011	2.690	2.700	2.550	2.590	274,440	-0.11(-4.07%)
Jan 27, 2011	2.730	2.740	2.680	2.700	103,101	-0.04(-1.46%)
Jan 26, 2011	2.830	2.840	2.710	2.740	534,016	-0.06(-2.14%)
Jan 25, 2011	2.640	2.810	2.600	2.800	331,949	+0.15(+5.86%)
Jan 24, 2011	2.460	2.670	2.460	2.645	277,389	+0.21(+8.40%)
Jan 21, 2011	2.460	2.530	2.400	2.440	251,129	-0.01(-0.41%)
Jan 20, 2011	2.450	2.540	2.400	2.450	183,524	+0.00(+0.00%)
Jan 19, 2011	2.670	2.690	2.450	2.450	172,806	-0.22(-8.24%)
Jan 18, 2011	2.730	2.800	2.650	2.670	180,026	-0.07(-2.55%)
Jan 14, 2011	2.790	2.840	2.720	2.740	140,318	-0.05(-1.79%)
Jan 13, 2011	2.800	2.890	2.790	2.790	82,903	-0.02(-0.71%)
Jan 12, 2011	2.870	2.870	2.800	2.810	82,501	-0.04(-1.40%)
Jan 11, 2011	2.760	2.890	2.740	2.850	189,223	+0.10(+3.64%)
Jan 10, 2011	2.700	2.800	2.700	2.750	97,696	+0.03(+1.10%)
Jan 07, 2011	2.730	2.730	2.600	2.720	84,103	+0.01(+0.37%)
Jan 06, 2011	2.760	2.839	2.680	2.710	144,214	-0.05(-1.81%)
Jan 05, 2011	2.760	2.810	2.740	2.760	112,528	+0.00(+0.00%)
Jan 04, 2011	2.820	2.840	2.760	2.760	157,294	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.