Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.94	14.30	13.85	14.13	253,029	+0.25(+1.80%)
Jan 30, 2023	14.05	14.18	13.75	13.88	239,935	-0.40(-2.80%)
Jan 27, 2023	14.35	14.51	14.04	14.28	122,689	-0.18(-1.24%)
Jan 26, 2023	14.88	14.88	14.11	14.46	113,812	-0.06(-0.41%)
Jan 25, 2023	14.28	14.61	13.93	14.52	264,132	+0.07(+0.48%)
Jan 24, 2023	14.51	14.96	14.07	14.45	238,201	-0.26(-1.77%)
Jan 23, 2023	14.34	14.81	14.01	14.71	356,785	+0.42(+2.94%)
Jan 20, 2023	13.88	14.67	13.73	14.29	380,330	+0.64(+4.69%)
Jan 19, 2023	14.48	14.48	13.40	13.65	397,588	-1.09(-7.39%)
Jan 18, 2023	14.38	15.56	13.98	14.74	530,773	+0.61(+4.32%)
Jan 17, 2023	13.25	14.20	13.02	14.13	326,796	+0.94(+7.13%)
Jan 13, 2023	12.85	13.21	12.74	13.19	160,478	+0.18(+1.38%)
Jan 12, 2023	13.89	13.89	12.87	13.01	313,261	-0.71(-5.17%)
Jan 11, 2023	13.99	14.05	13.04	13.72	405,472	-0.25(-1.79%)
Jan 10, 2023	13.05	14.75	13.02	13.97	374,515	+1.00(+7.71%)
Jan 09, 2023	13.25	13.31	12.92	12.97	289,447	+0.03(+0.23%)
Jan 06, 2023	12.77	13.42	12.32	12.94	536,542	+0.27(+2.13%)
Jan 05, 2023	12.82	12.86	12.14	12.67	341,182	-0.30(-2.31%)
Jan 04, 2023	13.13	13.34	12.28	12.97	432,925	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.