Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.739	5.753	4.924	5.739	4,446	+0.59(+11.44%)
Jan 29, 2009	5.150	5.150	5.150	5.150	782	+0.00(+0.09%)
Jan 28, 2009	4.671	5.145	4.671	5.145	576	+0.11(+2.09%)
Jan 27, 2009	5.059	5.073	4.568	5.039	4,154	+0.02(+0.38%)
Jan 26, 2009	5.020	5.020	5.020	5.020	210	+0.11(+2.29%)
Jan 23, 2009	4.790	4.910	4.790	4.908	1,148	+0.12(+2.45%)
Jan 22, 2009	4.790	5.206	4.790	4.790	9,452	+0.00(+0.00%)
Jan 21, 2009	4.853	5.030	4.790	4.790	1,461	-0.00(-0.10%)
Jan 20, 2009	5.087	5.087	4.795	4.795	1,252	-0.28(-5.48%)
Jan 16, 2009	5.073	5.073	5.073	5.073	0	+0.00(+0.00%)
Jan 15, 2009	5.748	5.748	5.073	5.073	13,608	-0.68(-11.75%)
Jan 14, 2009	5.897	5.897	5.748	5.748	1,043	-0.42(-6.83%)
Jan 08, 2009	6.132	6.170	6.170	6.170	417	+0.63(+11.42%)
Jan 07, 2009	5.533	5.538	5.523	5.538	1,043	-0.62(-10.11%)
Jan 05, 2009	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.