Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.968	3.040	2.957	3.030	24,401	+0.04(+1.34%)
Jan 30, 2019	2.930	3.000	2.860	2.990	7,276	+0.00(+0.00%)
Jan 29, 2019	2.920	2.990	2.920	2.990	725	-0.01(-0.33%)
Jan 28, 2019	3.000	3.000	2.970	3.000	18,028	+0.01(+0.33%)
Jan 25, 2019	2.960	3.000	2.960	2.990	7,200	+0.03(+1.01%)
Jan 24, 2019	3.000	3.000	2.950	2.960	8,330	+0.08(+2.78%)
Jan 23, 2019	2.660	2.990	2.660	2.880	8,503	+0.28(+10.77%)
Jan 22, 2019	2.910	2.970	2.600	2.600	4,068	-0.38(-12.75%)
Jan 18, 2019	2.920	2.990	2.850	2.980	8,700	-0.02(-0.67%)
Jan 17, 2019	2.900	3.000	2.848	3.000	2,529	+0.03(+1.11%)
Jan 16, 2019	2.890	2.967	2.890	2.967	1,646	+0.09(+3.02%)
Jan 15, 2019	2.770	2.880	2.610	2.880	5,321	+0.05(+1.77%)
Jan 14, 2019	2.850	2.850	2.830	2.830	702	-0.02(-0.70%)
Jan 11, 2019	2.850	2.990	2.790	2.850	6,900	+0.09(+3.12%)
Jan 10, 2019	2.850	2.850	2.764	2.764	1,230	+0.03(+1.24%)
Jan 09, 2019	2.790	2.810	2.730	2.730	1,606	-0.03(-1.09%)
Jan 08, 2019	2.910	2.910	2.739	2.760	3,234	-0.11(-3.83%)
Jan 07, 2019	2.500	2.917	2.500	2.870	9,118	+0.42(+17.14%)
Jan 04, 2019	2.430	2.500	2.400	2.450	23,100	+0.02(+0.82%)
Jan 03, 2019	2.280	2.440	2.280	2.430	6,520	+0.09(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.