Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	159.67	161.35	152.27	154.11	1,607,346	-4.64(-2.92%)
Jan 30, 2018	153.00	159.62	148.99	158.75	1,783,692	+1.35(+0.86%)
Jan 29, 2018	164.36	164.79	153.00	157.40	3,123,972	-7.40(-4.49%)
Jan 26, 2018	159.52	165.08	153.00	164.79	3,757,504	+2.13(+1.31%)
Jan 25, 2018	175.57	175.57	161.65	162.66	2,904,761	-9.91(-5.74%)
Jan 24, 2018	184.66	185.62	167.84	172.57	3,641,131	-10.49(-5.73%)
Jan 23, 2018	193.36	193.45	182.00	183.06	2,202,275	-9.33(-4.85%)
Jan 22, 2018	197.23	197.88	188.53	192.39	1,630,951	-4.50(-2.28%)
Jan 19, 2018	199.64	201.96	195.78	196.89	824,504	-1.88(-0.95%)
Jan 18, 2018	197.42	201.29	196.31	198.77	975,466	+2.08(+1.06%)
Jan 17, 2018	192.44	198.19	192.44	196.69	1,049,220	+4.88(+2.55%)
Jan 16, 2018	193.36	194.81	190.08	191.81	988,968	+1.74(+0.92%)
Jan 12, 2018		190.07	190.07	190.07	0	-1.16(-0.61%)
Jan 11, 2018	188.38	191.43	186.64	191.23	593,519	+5.03(+2.70%)
Jan 10, 2018				186.21	736,855	-2.18(-1.15%)
Jan 09, 2018	189.44	191.62	184.22	188.38	1,393,945	+0.00(+0.00%)
Jan 08, 2018	173.83	190.70	171.22	188.38	2,071,275	+15.03(+8.67%)
Jan 05, 2018	172.53	175.62	171.91	173.35	575,960	+2.71(+1.59%)
Jan 04, 2018	175.76	177.89	169.24	170.64	735,281	-3.77(-2.16%)
Jan 03, 2018	168.61	176.43	168.37	174.41	929,691	+6.43(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.