Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	141.10	150.37		150.22	538,900	+9.81(+6.99%)
Jan 28, 2022	137.35	140.41	133.99	140.41	423,602	+2.87(+2.08%)
Jan 27, 2022	145.27	145.61	136.64	137.54	457,193	-5.26(-3.69%)
Jan 26, 2022	144.77	148.77	141.41	142.81	386,994	+0.83(+0.59%)
Jan 25, 2022	143.38	145.54	140.27	141.97	556,426	-5.71(-3.86%)
Jan 24, 2022	139.66	148.05	137.19	147.68	758,807	+5.27(+3.70%)
Jan 21, 2022	143.34	146.96	141.70	142.41	558,461	-0.59(-0.41%)
Jan 20, 2022	147.23	149.59	142.88	143.00	476,986	-3.11(-2.13%)
Jan 19, 2022	148.99	151.12	144.88	146.11	395,005	-2.06(-1.39%)
Jan 18, 2022	158.76	158.99	147.88	148.18	545,386	-12.59(-7.83%)
Jan 14, 2022				160.77	0	+6.33(+4.10%)
Jan 13, 2022	159.57	162.04	154.34	154.44	286,231	-4.09(-2.58%)
Jan 12, 2022	159.26	161.18	156.33	158.53	304,715	+0.03(+0.02%)
Jan 11, 2022	156.62	159.51	154.95	158.50	314,627	+1.80(+1.15%)
Jan 10, 2022	154.74	156.93	150.65	156.70	367,074	+1.25(+0.81%)
Jan 07, 2022	160.94	161.68	155.44	155.45	438,990	-5.76(-3.58%)
Jan 06, 2022	161.91	165.61	157.52	161.21	504,856	-1.34(-0.82%)
Jan 05, 2022	171.60	174.92	162.46	162.55	740,066	-8.95(-5.22%)
Jan 04, 2022	168.71	172.05	165.47	171.51	727,350	+3.77(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.