Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.150	1.160		1.150	193,348	+0.06(+5.50%)
Jan 28, 2022	1.050	1.160	1.050	1.090	227,824	+0.01(+0.93%)
Jan 27, 2022	1.160	1.160	1.080	1.080	245,585	-0.08(-6.90%)
Jan 26, 2022	1.170	1.170	1.111	1.160	166,318	-0.01(-0.85%)
Jan 25, 2022	1.100	1.170	1.090	1.170	259,905	+0.05(+4.46%)
Jan 24, 2022	1.100	1.180	1.080	1.120	267,170	-0.08(-6.67%)
Jan 21, 2022	1.220	1.220	1.150	1.200	173,365	-0.03(-2.44%)
Jan 20, 2022	1.250	1.260	1.210	1.230	86,999	+0.00(+0.00%)
Jan 19, 2022	1.290	1.290	1.200	1.230	127,638	-0.05(-3.91%)
Jan 18, 2022	1.210	1.290	1.190	1.280	210,506	+0.06(+4.92%)
Jan 14, 2022				1.220	0	+0.00(+0.00%)
Jan 13, 2022	1.290	1.290	1.200	1.220	144,461	-0.05(-3.94%)
Jan 12, 2022	1.290	1.316	1.240	1.270	210,846	+0.01(+0.79%)
Jan 11, 2022	1.320	1.370	1.260	1.260	215,255	-0.08(-5.97%)
Jan 10, 2022	1.320	1.340	1.280	1.340	146,909	+0.01(+0.75%)
Jan 07, 2022	1.280	1.380	1.280	1.330	271,023	+0.01(+0.76%)
Jan 06, 2022	1.300	1.320	1.220	1.320	147,409	+0.04(+3.13%)
Jan 05, 2022	1.290	1.320	1.260	1.280	144,311	-0.01(-0.78%)
Jan 04, 2022	1.260	1.300	1.210	1.290	197,147	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.