Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.92	46.72	45.76	46.65	42,021	+0.76(+1.65%)
Jan 30, 2019	45.75	46.00	45.42	45.90	8,976	+0.54(+1.20%)
Jan 29, 2019	45.65	45.65	45.32	45.35	7,098	-0.14(-0.30%)
Jan 28, 2019	45.64	45.79	45.38	45.49	28,166	-0.66(-1.43%)
Jan 25, 2019	45.71	46.23	45.71	46.15	16,172	+0.65(+1.43%)
Jan 24, 2019	45.40	45.56	45.30	45.50	8,518	+0.20(+0.45%)
Jan 23, 2019	45.51	45.70	44.97	45.30	45,023	+0.08(+0.17%)
Jan 22, 2019	45.32	45.74	45.00	45.22	18,285	-0.82(-1.77%)
Jan 18, 2019	45.86	46.16	45.59	46.03	20,705	+0.40(+0.87%)
Jan 17, 2019	45.18	45.82	45.18	45.64	34,635	+0.51(+1.14%)
Jan 16, 2019	44.89	45.43	44.89	45.12	27,343	+0.30(+0.67%)
Jan 15, 2019	44.32	44.85	44.32	44.82	79,305	+0.59(+1.34%)
Jan 14, 2019	44.56	44.58	44.19	44.23	13,536	-0.61(-1.36%)
Jan 11, 2019	44.82	44.93	44.65	44.84	18,748	-0.11(-0.24%)
Jan 10, 2019	44.32	44.98	44.18	44.95	44,090	+0.26(+0.59%)
Jan 09, 2019	44.47	44.88	44.47	44.68	75,959	+0.41(+0.92%)
Jan 08, 2019	44.10	44.31	43.61	44.28	16,740	+0.61(+1.40%)
Jan 07, 2019	42.92	43.91	42.92	43.66	88,673	+0.91(+2.13%)
Jan 04, 2019	41.87	42.91	41.87	42.75	75,096	+1.45(+3.50%)
Jan 03, 2019	41.75	41.98	41.19	41.31	57,439	-0.97(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.