Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.700	9.060	8.510	8.680	160,000	-0.17(-1.92%)
Jan 28, 2021	8.830	9.310	8.480	8.850	104,678	-0.17(-1.88%)
Jan 27, 2021	9.370	9.690	9.000	9.020	119,157	-0.36(-3.84%)
Jan 26, 2021	9.760	9.905	9.360	9.380	64,988	-0.43(-4.38%)
Jan 25, 2021	9.440	9.960	9.340	9.810	127,276	+0.44(+4.70%)
Jan 22, 2021	9.150	9.600	9.000	9.370	45,000	+0.01(+0.11%)
Jan 21, 2021	9.240	9.510	9.020	9.360	117,262	+0.10(+1.08%)
Jan 20, 2021	9.530	9.700	8.850	9.260	151,954	-0.16(-1.70%)
Jan 19, 2021	9.700	10.19	9.420	9.420	294,998	-0.40(-4.07%)
Jan 15, 2021	9.440	10.00	9.310	9.820	110,200	+0.29(+3.04%)
Jan 14, 2021	9.070	9.650	8.770	9.530	108,721	+0.51(+5.65%)
Jan 13, 2021	8.820	9.280	8.590	9.020	42,588	+0.21(+2.38%)
Jan 12, 2021	8.270	9.000	8.270	8.810	44,357	+0.55(+6.66%)
Jan 11, 2021	8.360	8.500	8.070	8.260	96,891	-0.37(-4.29%)
Jan 08, 2021	8.775	8.985	8.520	8.630	77,100	-0.25(-2.82%)
Jan 07, 2021	9.000	9.250	8.800	8.880	44,408	-0.18(-1.99%)
Jan 06, 2021	8.410	9.140	8.410	9.060	75,125	+0.32(+3.66%)
Jan 05, 2021	8.500	9.000	8.500	8.740	42,831	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.