Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.88	45.03	44.54	44.70	483,007	+0.25(+0.57%)
Jan 30, 2012	44.09	44.54	44.02	44.45	667,963	-0.71(-1.58%)
Jan 27, 2012	45.01	45.26	44.79	45.17	1,344,852	+0.22(+0.49%)
Jan 26, 2012	45.28	45.46	44.79	44.95	1,097,346	-0.10(-0.22%)
Jan 25, 2012	44.51	45.17	44.30	45.05	299,835	+0.42(+0.95%)
Jan 24, 2012	44.31	44.64	44.11	44.62	209,443	+0.11(+0.26%)
Jan 23, 2012	44.36	44.78	44.36	44.51	372,370	+0.28(+0.64%)
Jan 20, 2012	43.98	44.27	43.93	44.23	361,852	+0.17(+0.39%)
Jan 19, 2012	44.00	44.13	43.80	44.05	512,985	+0.57(+1.31%)
Jan 18, 2012	42.77	43.54	42.74	43.49	506,083	+0.78(+1.82%)
Jan 17, 2012	42.79	42.91	42.56	42.71	543,142	+0.69(+1.64%)
Jan 13, 2012	42.00	42.07	41.68	42.02	779,866	-0.19(-0.44%)
Jan 12, 2012	42.10	42.26	41.81	42.20	502,286	+0.36(+0.85%)
Jan 11, 2012	41.79	41.95	41.68	41.85	344,959	-0.26(-0.62%)
Jan 10, 2012	42.03	42.23	41.89	42.11	403,893	+1.02(+2.49%)
Jan 09, 2012	41.04	41.25	40.99	41.08	296,795	+0.16(+0.40%)
Jan 06, 2012	41.07	41.13	40.78	40.92	435,681	-0.37(-0.88%)
Jan 05, 2012	41.01	41.37	40.91	41.29	420,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.