Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.356	8.356	8.232	8.232	3,468	-0.05(-0.64%)
Jan 26, 2016	8.138	8.285	8.285	8.285	1,842	+0.11(+1.38%)
Jan 25, 2016	8.172	8.172	8.172	8.172	242	-0.07(-0.80%)
Jan 22, 2016	8.238	8.238	8.238	8.238	213	+0.07(+0.81%)
Jan 21, 2016	8.103	8.172	8.103	8.172	1,105	+0.01(+0.11%)
Jan 19, 2016	8.250	8.164	8.164	8.164	2,187	-0.10(-1.26%)
Jan 15, 2016	8.381	8.268	8.268	8.268	5,642	-0.18(-2.16%)
Jan 12, 2016	8.424	8.450	8.450	8.450	56	+0.10(+1.24%)
Jan 07, 2016	8.346	8.347	8.347	8.347	23	-0.34(-3.89%)
Jan 05, 2016	8.728	8.685	8.685	8.685	7,023	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.