Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.50	16.62	16.29	16.29	3,813	-0.19(-1.18%)
Jan 30, 2019	16.52	16.52	16.49	16.49	3,365	+0.14(+0.85%)
Jan 29, 2019	16.25	16.52	16.25	16.35	4,013	+0.10(+0.62%)
Jan 28, 2019	16.36	16.52	16.11	16.25	3,074	-0.37(-2.22%)
Jan 25, 2019	16.66	16.66	16.11	16.62	3,033	+0.16(+0.98%)
Jan 24, 2019	16.45	16.49	16.31	16.46	4,291	-0.04(-0.22%)
Jan 23, 2019	16.35	16.49	16.33	16.49	12,350	+0.37(+2.27%)
Jan 22, 2019	16.08	16.13	15.77	16.13	2,837	-0.19(-1.18%)
Jan 18, 2019	16.50	16.64	16.32	16.32	9,713	-0.32(-1.93%)
Jan 17, 2019	16.49	16.68	16.39	16.64	6,641	-0.07(-0.44%)
Jan 16, 2019	16.72	17.22	16.56	16.71	24,193	+0.00(+0.00%)
Jan 15, 2019	16.69	16.86	16.44	16.71	13,211	-0.03(-0.16%)
Jan 14, 2019	16.98	17.51	16.74	16.74	4,143	-0.57(-3.28%)
Jan 11, 2019	17.31	17.31	17.31	17.31	1,637	-0.24(-1.36%)
Jan 10, 2019	17.55	17.55	17.50	17.55	4,878	+0.00(+0.00%)
Jan 09, 2019	17.53	17.55	17.53	17.55	2,307	+0.11(+0.63%)
Jan 08, 2019	17.10	17.44	17.02	17.44	3,036	+0.65(+3.88%)
Jan 07, 2019	17.54	17.55	16.79	16.79	4,412	-0.74(-4.23%)
Jan 04, 2019	16.99	17.53	15.88	17.53	6,002	+1.03(+6.22%)
Jan 03, 2019	17.14	17.23	16.50	16.50	2,794	-0.69(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.