Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.00	15.19	14.62	14.86	13,188	-0.27(-1.80%)
Jan 28, 2021	14.84	15.14	14.74	15.13	5,709	+0.53(+3.63%)
Jan 27, 2021	14.64	15.01	14.58	14.60	30,988	-0.11(-0.77%)
Jan 26, 2021	14.87	15.11	14.66	14.71	6,178	-0.16(-1.08%)
Jan 25, 2021	14.91	15.01	14.55	14.87	11,051	-0.42(-2.72%)
Jan 22, 2021	14.37	15.29	14.37	15.29	14,787	+0.82(+5.69%)
Jan 21, 2021	15.02	15.15	14.33	14.47	5,116	-0.37(-2.49%)
Jan 20, 2021	15.02	15.05	14.39	14.84	11,663	-0.17(-1.14%)
Jan 19, 2021	15.18	15.18	14.93	15.01	7,259	-0.13(-0.88%)
Jan 15, 2021	15.09	15.24	15.09	15.14	8,872	-0.20(-1.30%)
Jan 14, 2021	15.34	15.34	15.19	15.34	6,002	+0.04(+0.25%)
Jan 13, 2021	15.40	15.40	15.28	15.30	7,889	-0.22(-1.40%)
Jan 12, 2021	15.53	15.53	15.51	15.52	4,989	-0.03(-0.18%)
Jan 11, 2021	15.21	15.55	15.21	15.55	10,991	-0.14(-0.91%)
Jan 08, 2021	15.90	15.95	15.37	15.69	13,309	-0.15(-0.96%)
Jan 07, 2021	15.54	16.98	15.49	15.84	15,246	+0.33(+2.14%)
Jan 06, 2021	14.88	15.89	14.81	15.51	16,672	+0.91(+6.23%)
Jan 05, 2021	15.55	15.57	14.59	14.60	22,433	-0.83(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.