Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.77	25.60	24.44	24.96	58,329	+0.35(+1.44%)
Jan 30, 2023	24.65	24.92	24.39	24.61	10,849	+0.16(+0.65%)
Jan 27, 2023	24.45	24.74	23.95	24.45	121,056	+0.24(+0.98%)
Jan 26, 2023	24.06	24.59	24.06	24.22	9,905	-0.04(-0.16%)
Jan 25, 2023	24.58	24.58	23.51	24.25	21,993	-0.01(-0.04%)
Jan 24, 2023	24.30	25.02	24.08	24.26	54,630	-0.07(-0.28%)
Jan 23, 2023	24.00	25.21	23.76	24.33	69,961	+0.54(+2.26%)
Jan 20, 2023	23.50	23.79	23.42	23.79	26,827	+0.16(+0.66%)
Jan 19, 2023	23.51	23.80	23.18	23.64	9,028	+0.07(+0.29%)
Jan 18, 2023	23.50	23.78	23.40	23.57	28,721	-0.04(-0.17%)
Jan 17, 2023	23.50	23.72	23.11	23.61	35,986	+0.09(+0.37%)
Jan 13, 2023	23.46	23.85	23.29	23.52	26,251	+0.03(+0.13%)
Jan 12, 2023	23.56	23.73	23.27	23.49	11,912	-0.01(-0.04%)
Jan 11, 2023	23.58	23.84	23.22	23.50	12,869	-0.14(-0.58%)
Jan 10, 2023	23.70	23.99	23.48	23.64	11,870	-0.06(-0.25%)
Jan 09, 2023	24.01	24.39	23.50	23.70	17,779	-0.09(-0.37%)
Jan 06, 2023	23.01	24.20	23.01	23.78	12,612	+0.76(+3.32%)
Jan 05, 2023	23.02	23.02	22.81	23.02	8,210	+0.00(+0.00%)
Jan 04, 2023	22.37	23.18	22.08	23.02	14,659	+0.75(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.