Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.00	14.50	14.00	14.40	6,802	+0.41(+2.93%)
Jan 29, 2009	12.81	14.35	12.81	13.99	2,639	+1.44(+11.47%)
Jan 28, 2009	12.55	12.55	12.50	12.55	1,722	+0.25(+2.03%)
Jan 27, 2009	11.97	12.55	11.97	12.30	2,586	+0.32(+2.67%)
Jan 26, 2009	12.00	12.00	11.72	11.98	950	+0.27(+2.31%)
Jan 23, 2009	11.71	11.71	11.71	11.71	1,400	-0.28(-2.33%)
Jan 22, 2009	12.00	12.00	11.74	11.99	5,165	+0.19(+1.61%)
Jan 21, 2009	11.80	12.00	11.80	11.80	2,936	+0.36(+3.15%)
Jan 20, 2009	11.21	11.46	11.21	11.44	3,014	+0.23(+2.05%)
Jan 16, 2009	11.42	11.46	11.01	11.21	6,560	-0.20(-1.75%)
Jan 15, 2009	11.30	11.94	11.02	11.41	2,128	+0.02(+0.18%)
Jan 14, 2009	11.50	11.96	11.30	11.39	2,862	-0.14(-1.21%)
Jan 13, 2009	11.37	12.00	11.37	11.53	3,568	+0.16(+1.41%)
Jan 12, 2009	12.00	12.00	11.37	11.37	868	-0.23(-1.98%)
Jan 09, 2009	11.03	12.34	11.03	11.60	2,409	-0.15(-1.28%)
Jan 08, 2009	11.99	11.99	11.21	11.75	600	+0.67(+6.05%)
Jan 07, 2009	11.18	11.90	11.02	11.08	3,252	-0.82(-6.89%)
Jan 06, 2009	11.00	11.90	11.00	11.90	993	+0.70(+6.25%)
Jan 05, 2009	11.14	11.90	9.910	11.20	3,896	+0.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.