Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.90	13.90	13.00	13.02	18,011	-0.89(-6.40%)
Jan 28, 2010	13.90	13.91	13.90	13.91	5,638	+0.01(+0.07%)
Jan 27, 2010	14.00	14.00	13.89	13.90	1,367	-0.00(-0.00%)
Jan 26, 2010	13.85	13.91	13.85	13.90	2,299	+0.03(+0.22%)
Jan 25, 2010	13.77	13.87	13.77	13.87	750	+0.02(+0.16%)
Jan 22, 2010	13.85	14.00	13.72	13.85	4,721	-0.01(-0.09%)
Jan 21, 2010	13.90	14.05	13.24	13.86	10,554	+0.10(+0.73%)
Jan 20, 2010	13.78	13.80	13.76	13.76	2,878	-0.14(-1.01%)
Jan 19, 2010	13.85	13.95	13.78	13.90	4,051	+0.05(+0.36%)
Jan 15, 2010	14.10	13.85	13.85	13.85	61,600	-0.24(-1.70%)
Jan 14, 2010	14.06	14.50	13.87	14.09	3,116	-0.06(-0.42%)
Jan 13, 2010	13.71	14.41	13.71	14.15	6,471	+0.30(+2.17%)
Jan 12, 2010	13.85	13.86	13.85	13.85	2,546	+0.02(+0.14%)
Jan 11, 2010	13.77	14.00	13.70	13.83	3,421	+0.03(+0.22%)
Jan 08, 2010	13.76	13.80	13.76	13.80	1,218	+0.10(+0.73%)
Jan 07, 2010	13.95	13.95	13.48	13.70	1,693	+0.02(+0.15%)
Jan 06, 2010	13.46	13.68	13.42	13.68	2,524	-0.07(-0.51%)
Jan 05, 2010	13.43	13.75	13.43	13.75	1,525	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.