Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.57	12.04	11.35	11.52	100,005	-0.05(-0.43%)
Jan 30, 2014	11.85	12.12	11.05	11.57	289,833	-1.76(-13.20%)
Jan 29, 2014	13.80	14.06	13.16	13.33	111,157	-0.73(-5.19%)
Jan 28, 2014	13.52	14.52	13.16	14.06	110,148	+0.90(+6.84%)
Jan 27, 2014	14.58	14.90	13.01	13.16	170,169	-0.89(-6.33%)
Jan 24, 2014	14.15	14.70	13.90	14.05	121,131	-0.10(-0.71%)
Jan 23, 2014	13.60	14.44	13.03	14.15	200,057	+0.37(+2.69%)
Jan 22, 2014	11.25	14.00	11.25	13.78	424,291	+2.54(+22.60%)
Jan 21, 2014	11.48	11.85	11.02	11.24	107,310	-0.16(-1.40%)
Jan 17, 2014	10.80	11.40	11.40	11.40	115,100	+0.67(+6.24%)
Jan 16, 2014	10.60	10.89	10.51	10.73	38,640	+0.20(+1.90%)
Jan 15, 2014	10.66	10.90	10.38	10.53	32,690	-0.13(-1.22%)
Jan 14, 2014	10.65	10.76	10.57	10.66	27,204	+0.11(+1.04%)
Jan 13, 2014	10.70	10.99	10.55	10.55	11,360	-0.14(-1.31%)
Jan 10, 2014	10.75	10.94	10.36	10.69	68,050	-0.15(-1.38%)
Jan 09, 2014	10.80	11.10	10.64	10.84	72,727	+0.19(+1.78%)
Jan 08, 2014	10.55	11.00	10.49	10.65	59,245	+0.00(+0.00%)
Jan 07, 2014	10.03	10.85	10.01	10.65	106,927	+0.69(+6.93%)
Jan 06, 2014	9.770	10.09	9.730	9.960	41,620	+0.25(+2.57%)
Jan 03, 2014	9.694	9.850	9.688	9.710	7,188	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.