Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.98	21.93	20.71	21.44	35,010	+0.48(+2.31%)
Jan 28, 2010	19.41	21.33	19.39	20.96	44,363	+2.13(+11.33%)
Jan 27, 2010	17.93	18.95	17.84	18.82	17,856	+0.76(+4.20%)
Jan 26, 2010	17.74	18.10	17.38	18.07	143,996	+0.25(+1.38%)
Jan 25, 2010	17.70	17.98	17.47	17.82	13,412	-0.06(-0.35%)
Jan 22, 2010	17.70	17.92	17.63	17.88	8,862	+0.26(+1.45%)
Jan 21, 2010	17.71	17.71	17.46	17.62	14,000	+0.02(+0.10%)
Jan 20, 2010	17.62	17.62	17.03	17.61	44,408	+0.05(+0.30%)
Jan 19, 2010	17.44	17.62	16.60	17.55	50,749	+0.40(+2.31%)
Jan 15, 2010	16.81	17.16	17.16	17.16	34,723	+0.43(+2.58%)
Jan 14, 2010	16.39	16.75	16.39	16.73	11,420	+0.25(+1.50%)
Jan 13, 2010	16.29	16.64	16.21	16.48	6,195	+0.26(+1.63%)
Jan 12, 2010	16.14	16.72	16.14	16.21	3,563	-0.04(-0.22%)
Jan 11, 2010	15.86	16.91	15.86	16.25	16,784	+0.53(+3.36%)
Jan 08, 2010	15.86	15.88	15.48	15.72	13,272	+0.06(+0.39%)
Jan 07, 2010	16.14	16.45	15.48	15.66	20,847	-0.29(-1.82%)
Jan 06, 2010	16.51	16.84	15.95	15.95	37,229	-0.64(-3.88%)
Jan 05, 2010	16.84	16.84	16.15	16.59	7,640	-0.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.