Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.45	37.45	35.71	35.72	79,008	-1.78(-4.75%)
Jan 28, 2011	39.71	40.06	37.01	37.50	129,262	-2.57(-6.42%)
Jan 27, 2011	37.01	40.96	36.98	40.07	237,328	+4.37(+12.24%)
Jan 26, 2011	34.50	35.97	34.50	35.70	7,667	+0.86(+2.48%)
Jan 25, 2011	34.40	34.96	34.37	34.84	13,850	+0.17(+0.48%)
Jan 24, 2011	34.54	34.71	34.44	34.67	11,356	+0.21(+0.61%)
Jan 21, 2011	34.42	34.91	34.36	34.46	19,971	+0.38(+1.11%)
Jan 20, 2011	33.86	34.61	33.86	34.08	21,575	+0.12(+0.36%)
Jan 19, 2011	34.92	34.92	33.58	33.95	16,328	-0.93(-2.68%)
Jan 18, 2011	35.16	35.18	34.45	34.89	38,176	-0.33(-0.95%)
Jan 14, 2011	35.84	35.87	34.71	35.22	27,539	-0.62(-1.72%)
Jan 13, 2011	36.26	36.26	35.49	35.84	48,397	-0.29(-0.80%)
Jan 12, 2011	36.13	36.13	36.03	36.13	17,600	+0.00(+0.00%)
Jan 11, 2011	35.98	36.13	35.87	36.13	15,173	+0.16(+0.44%)
Jan 10, 2011	35.58	36.12	35.44	35.97	23,387	+0.33(+0.94%)
Jan 07, 2011	35.25	36.65	35.25	35.64	37,504	+0.86(+2.48%)
Jan 06, 2011	35.25	35.69	34.70	34.77	58,841	-0.41(-1.15%)
Jan 05, 2011	33.49	35.18	33.49	35.18	18,984	+1.69(+5.05%)
Jan 04, 2011	33.35	33.71	33.34	33.49	7,011	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.