Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	135.05	135.05	132.62	133.38	532,815	-0.95(-0.71%)
Jan 30, 2018	133.58	134.68	133.43	134.34	280,273	-0.20(-0.15%)
Jan 29, 2018	133.41	135.38	133.29	134.53	438,361	+0.77(+0.58%)
Jan 26, 2018	131.64	134.03	130.00	133.76	457,202	+2.16(+1.64%)
Jan 25, 2018	130.72	131.82	130.25	131.60	289,226	+1.30(+1.00%)
Jan 24, 2018	133.07	133.07	130.12	130.30	337,898	-2.34(-1.77%)
Jan 23, 2018	130.73	132.94	130.67	132.64	398,501	+2.14(+1.64%)
Jan 22, 2018	131.55	131.55	128.92	130.50	565,947	-0.89(-0.68%)
Jan 19, 2018	126.69	131.42	126.69	131.40	679,947	+4.79(+3.79%)
Jan 18, 2018	127.51	128.01	126.14	126.60	546,817	-1.37(-1.07%)
Jan 17, 2018	129.60	130.59	127.55	127.97	503,464	-1.23(-0.95%)
Jan 16, 2018	130.32	130.61	128.60	129.20	453,399	-0.96(-0.74%)
Jan 12, 2018		130.17	130.17	130.17	0	-1.94(-1.47%)
Jan 11, 2018	130.76	132.54	130.76	132.10	362,653	+1.47(+1.13%)
Jan 10, 2018		131.53	129.78	130.63	353,816	-0.23(-0.18%)
Jan 09, 2018	128.16	131.29	127.16	130.86	484,436	+2.81(+2.19%)
Jan 08, 2018	125.69	128.46	123.85	128.06	439,420	+2.53(+2.01%)
Jan 05, 2018	123.95	125.66	123.35	125.53	268,733	+2.41(+1.96%)
Jan 04, 2018	124.29	124.82	122.70	123.12	235,065	-0.89(-0.72%)
Jan 03, 2018	121.44	124.12	120.92	124.01	356,210	+3.60(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.