Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.33	16.35	15.87	15.97	6,331,935	-0.38(-2.35%)
Jan 30, 2020	16.18	16.36	15.99	16.35	2,963,841	+0.11(+0.70%)
Jan 29, 2020	16.52	16.55	16.22	16.24	2,994,948	-0.20(-1.19%)
Jan 28, 2020	16.14	16.46	15.94	16.43	3,696,460	+0.41(+2.55%)
Jan 27, 2020	15.86	16.20	15.82	16.02	3,550,026	-0.24(-1.46%)
Jan 24, 2020	16.44	16.49	16.13	16.26	1,809,561	-0.22(-1.34%)
Jan 23, 2020	16.33	16.54	16.06	16.48	2,257,119	+0.06(+0.35%)
Jan 22, 2020	16.40	16.54	16.38	16.42	2,206,070	+0.03(+0.20%)
Jan 21, 2020	15.97	16.42	15.97	16.39	4,432,659	-0.17(-1.04%)
Jan 17, 2020	16.60	16.75	16.51	16.56	3,318,079	+0.04(+0.25%)
Jan 16, 2020	16.38	16.54	16.25	16.52	3,313,087	+0.32(+1.97%)
Jan 15, 2020	16.25	16.53	16.14	16.20	4,417,040	-0.13(-0.80%)
Jan 14, 2020	15.96	16.39	15.86	16.33	4,882,702	+0.34(+2.10%)
Jan 13, 2020	15.79	16.02	15.56	16.00	3,075,372	+0.27(+1.72%)
Jan 10, 2020	15.72	15.82	15.63	15.73	2,861,560	+0.07(+0.42%)
Jan 09, 2020	15.79	15.79	15.57	15.66	4,774,994	-0.03(-0.21%)
Jan 08, 2020	15.59	15.75	15.49	15.70	3,629,362	+0.16(+1.05%)
Jan 07, 2020	15.49	15.65	15.31	15.53	4,113,345	+0.08(+0.53%)
Jan 06, 2020	15.14	15.47	15.07	15.45	4,271,549	+0.20(+1.29%)
Jan 03, 2020	15.35	15.41	15.12	15.25	3,922,734	-0.34(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.