Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.51	12.68	12.19	12.22	180,181	-0.34(-2.71%)
Jan 30, 2007	12.67	12.85	12.40	12.56	138,662	+0.38(+3.12%)
Jan 29, 2007	13.00	13.00	12.09	12.18	116,991	-0.17(-1.38%)
Jan 26, 2007	12.13	12.72	12.00	12.35	131,562	+0.31(+2.57%)
Jan 25, 2007	12.81	12.81	11.95	12.04	236,959	-0.46(-3.68%)
Jan 24, 2007	12.74	12.91	12.48	12.50	244,397	-0.05(-0.40%)
Jan 23, 2007	11.82	12.95	11.66	12.55	516,890	+1.22(+10.77%)
Jan 22, 2007	10.51	11.50	10.51	11.33	243,250	+0.83(+7.90%)
Jan 19, 2007	10.74	10.75	10.31	10.50	280,873	-0.29(-2.69%)
Jan 18, 2007	11.00	11.04	10.67	10.79	293,699	-0.27(-2.44%)
Jan 17, 2007	10.70	11.30	10.63	11.06	320,162	+0.27(+2.50%)
Jan 16, 2007	11.00	11.21	10.57	10.79	307,413	-0.12(-1.10%)
Jan 12, 2007	11.04	11.08	10.40	10.91	836,127	-0.13(-1.18%)
Jan 11, 2007	11.28	11.67	11.00	11.04	346,122	-0.25(-2.21%)
Jan 10, 2007	12.85	12.92	11.25	11.29	448,696	-1.60(-12.41%)
Jan 09, 2007	13.84	13.93	12.87	12.89	188,088	-0.97(-7.00%)
Jan 08, 2007	13.98	13.98	13.53	13.86	143,132	-0.06(-0.43%)
Jan 05, 2007	13.96	14.24	13.74	13.92	157,010	-0.09(-0.64%)
Jan 04, 2007	14.26	14.37	13.95	14.01	205,177	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.