Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.600	8.630	8.220	8.590	146,467	-0.01(-0.12%)
Jan 30, 2008	8.780	8.890	8.490	8.600	120,977	-0.24(-2.71%)
Jan 29, 2008	8.500	8.860	8.400	8.840	126,644	+0.40(+4.79%)
Jan 28, 2008	8.510	8.700	8.250	8.436	63,529	-0.05(-0.64%)
Jan 25, 2008	8.170	8.690	8.170	8.490	127,099	+0.40(+4.94%)
Jan 24, 2008	8.060	8.190	7.680	8.090	97,866	+0.09(+1.12%)
Jan 23, 2008	7.220	8.110	7.220	8.000	253,774	+0.33(+4.30%)
Jan 22, 2008	7.570	8.130	7.100	7.670	263,893	-0.30(-3.76%)
Jan 21, 2008	8.300	8.660	7.800	7.970	239,863	+0.00(+0.00%)
Jan 18, 2008	8.300	8.660	7.800	7.970	239,863	-0.44(-5.23%)
Jan 17, 2008	8.620	8.760	8.240	8.410	164,390	-0.24(-2.77%)
Jan 16, 2008	8.300	8.860	8.180	8.650	261,255	+0.30(+3.59%)
Jan 15, 2008	8.550	8.910	8.250	8.350	207,785	+0.03(+0.36%)
Jan 14, 2008	8.600	8.670	8.270	8.320	174,428	-0.21(-2.46%)
Jan 11, 2008	8.740	8.870	8.250	8.530	226,476	-0.27(-3.07%)
Jan 10, 2008	8.840	9.290	8.540	8.800	258,380	-0.06(-0.68%)
Jan 09, 2008	9.720	9.750	8.480	8.860	316,508	-0.72(-7.52%)
Jan 08, 2008	9.750	9.750	9.240	9.580	301,489	-0.05(-0.52%)
Jan 07, 2008	9.680	10.15	9.310	9.630	388,550	+0.63(+7.00%)
Jan 04, 2008	8.660	9.000	8.460	9.000	289,744	+0.27(+3.09%)
Jan 03, 2008	8.490	8.900	8.400	8.730	187,542	+0.17(+1.99%)
Jan 02, 2008	8.300	8.690	8.270	8.560	127,284	+0.29(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.