Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.84	18.15	17.49	18.00	606,234	+0.25(+1.41%)
Jan 28, 2011	18.06	18.10	17.43	17.75	202,472	-0.29(-1.61%)
Jan 27, 2011	18.02	18.13	17.67	18.04	125,414	+0.07(+0.39%)
Jan 26, 2011	17.75	18.24	17.48	17.97	80,062	+0.32(+1.81%)
Jan 25, 2011	17.52	17.75	17.27	17.65	101,791	+0.00(+0.00%)
Jan 24, 2011	17.27	17.80	17.00	17.65	80,717	+0.35(+2.02%)
Jan 21, 2011	17.47	17.73	17.18	17.30	127,931	-0.04(-0.23%)
Jan 20, 2011	17.86	17.99	17.14	17.34	170,859	-0.72(-3.99%)
Jan 19, 2011	19.10	19.10	17.88	18.06	195,818	-1.07(-5.59%)
Jan 18, 2011	19.22	19.28	18.89	19.13	83,808	-0.21(-1.09%)
Jan 14, 2011	19.05	19.41	19.05	19.34	91,775	+0.26(+1.36%)
Jan 13, 2011	19.17	19.27	18.90	19.08	55,648	-0.09(-0.47%)
Jan 12, 2011	19.33	19.38	19.01	19.17	56,538	+0.00(+0.00%)
Jan 11, 2011	18.97	19.47	18.72	19.17	72,350	+0.27(+1.43%)
Jan 10, 2011	18.64	19.19	18.51	18.90	113,091	+0.14(+0.75%)
Jan 07, 2011	19.38	19.44	18.58	18.76	143,887	-0.45(-2.34%)
Jan 06, 2011	19.38	19.65	18.90	19.21	137,229	-0.03(-0.16%)
Jan 05, 2011	18.48	19.39	18.48	19.24	163,933	+0.75(+4.06%)
Jan 04, 2011	19.29	19.29	18.15	18.49	151,256	-0.67(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.