Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.300	9.809	9.250	9.670	289,876	+0.37(+3.98%)
Jan 30, 2013	9.520	9.690	9.180	9.300	238,530	-0.26(-2.72%)
Jan 29, 2013	9.590	9.760	9.515	9.560	179,368	-0.01(-0.10%)
Jan 28, 2013	9.600	9.870	9.560	9.570	218,274	-0.03(-0.31%)
Jan 25, 2013	9.420	9.750	9.340	9.600	469,507	+0.28(+3.00%)
Jan 24, 2013	8.680	9.390	8.680	9.320	378,136	+0.66(+7.62%)
Jan 23, 2013	8.690	8.760	8.600	8.660	172,975	-0.03(-0.35%)
Jan 22, 2013	8.360	8.750	8.350	8.690	157,944	+0.30(+3.58%)
Jan 18, 2013	8.320	8.400	8.210	8.390	208,448	+0.07(+0.84%)
Jan 17, 2013	8.320	8.380	8.200	8.320	210,573	+0.06(+0.73%)
Jan 16, 2013	8.580	8.580	8.230	8.260	224,722	-0.29(-3.39%)
Jan 15, 2013	8.450	8.610	8.430	8.550	178,582	+0.04(+0.47%)
Jan 14, 2013	8.480	8.580	8.400	8.510	117,951	+0.05(+0.59%)
Jan 11, 2013	8.430	8.650	8.410	8.460	134,845	+0.10(+1.20%)
Jan 10, 2013	8.320	8.460	8.270	8.360	106,943	+0.08(+1.03%)
Jan 09, 2013	8.260	8.320	8.150	8.275	99,120	+0.08(+0.91%)
Jan 08, 2013	8.330	8.374	8.090	8.200	119,357	-0.15(-1.80%)
Jan 07, 2013	8.680	8.800	8.350	8.350	162,047	-0.36(-4.13%)
Jan 04, 2013	8.580	8.850	8.500	8.710	187,789	+0.19(+2.23%)
Jan 03, 2013	8.480	8.710	8.450	8.520	147,795	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.