Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.250	8.390	8.100	8.160	260,598	-0.30(-3.55%)
Jan 30, 2014	8.390	8.580	8.340	8.460	190,974	+0.17(+2.05%)
Jan 29, 2014	8.430	8.510	8.270	8.290	169,796	-0.27(-3.15%)
Jan 28, 2014	8.250	8.570	8.200	8.560	322,348	+0.30(+3.63%)
Jan 27, 2014	8.510	8.520	8.050	8.260	255,671	-0.26(-3.05%)
Jan 24, 2014	8.800	8.830	8.360	8.520	415,885	-0.34(-3.84%)
Jan 23, 2014	9.200	9.200	8.760	8.860	317,549	-0.38(-4.11%)
Jan 22, 2014	9.230	9.300	9.070	9.240	236,181	+0.05(+0.54%)
Jan 21, 2014	9.100	9.410	9.090	9.190	554,223	+0.15(+1.66%)
Jan 17, 2014	8.600	9.040	9.040	9.040	1,654,300	+0.95(+11.74%)
Jan 16, 2014	7.730	8.120	7.570	8.090	581,157	+0.32(+4.12%)
Jan 15, 2014	7.460	7.800	7.460	7.770	304,805	+0.31(+4.16%)
Jan 14, 2014	7.140	7.470	7.080	7.460	455,410	+0.35(+4.92%)
Jan 13, 2014	7.320	7.340	7.040	7.110	283,438	-0.25(-3.40%)
Jan 10, 2014	7.400	7.450	7.220	7.360	162,520	-0.06(-0.81%)
Jan 09, 2014	7.660	7.660	7.350	7.420	259,231	-0.23(-3.01%)
Jan 08, 2014	7.600	7.680	7.520	7.650	218,252	+0.03(+0.39%)
Jan 07, 2014	7.600	7.770	7.500	7.620	207,765	+0.07(+0.93%)
Jan 06, 2014	7.560	7.680	7.410	7.550	213,512	+0.04(+0.53%)
Jan 03, 2014	7.570	7.740	7.460	7.510	165,887	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.