Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.880	7.010	6.770	6.970	250,091	+0.11(+1.60%)
Jan 28, 2016	7.030	7.085	6.810	6.860	176,015	-0.08(-1.15%)
Jan 27, 2016	7.100	7.100	6.880	6.940	205,455	-0.16(-2.25%)
Jan 26, 2016	6.850	7.200	6.810	7.100	413,229	+0.25(+3.65%)
Jan 25, 2016	6.530	6.870	6.530	6.850	231,626	+0.30(+4.58%)
Jan 22, 2016	6.550	6.640	6.430	6.550	347,192	+0.13(+2.02%)
Jan 21, 2016	5.940	6.500	5.940	6.420	223,094	+0.46(+7.72%)
Jan 20, 2016	5.960	6.040	5.740	5.960	309,136	-0.04(-0.67%)
Jan 19, 2016	5.920	6.080	5.720	6.000	221,386	+0.23(+3.99%)
Jan 15, 2016	5.850	5.770	5.770	5.770	259,000	-0.22(-3.67%)
Jan 14, 2016	5.910	6.150	5.720	5.990	133,330	+0.12(+2.04%)
Jan 13, 2016	6.250	6.420	5.850	5.870	227,705	-0.36(-5.78%)
Jan 12, 2016	6.270	6.330	6.110	6.230	198,407	+0.04(+0.65%)
Jan 11, 2016	6.210	6.255	6.050	6.190	258,486	+0.06(+0.98%)
Jan 08, 2016	5.970	6.320	5.970	6.130	218,499	+0.12(+2.00%)
Jan 07, 2016	6.400	6.640	5.830	6.010	502,131	-0.71(-10.57%)
Jan 06, 2016	6.790	6.850	6.590	6.720	148,920	-0.18(-2.61%)
Jan 05, 2016	7.190	7.390	6.790	6.900	292,483	-0.25(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.